Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 12.5 13.0 12.5 12.81 29.7 Thousand
19 Feb, 1999 11.88 12.88 11.88 12.56 17.8 Thousand
18 Feb, 1999 12.25 12.25 11.88 12.0 10.8 Thousand
17 Feb, 1999 12.75 12.75 12.0 12.13 58.1 Thousand
16 Feb, 1999 12.75 12.88 11.88 12.25 44.2 Thousand
12 Feb, 1999 12.0 12.75 12.0 12.38 19.3 Thousand
11 Feb, 1999 11.0 12.63 11.0 12.25 68.2 Thousand
10 Feb, 1999 10.75 12.25 10.5 11.31 20.6 Thousand
09 Feb, 1999 10.25 10.75 10.25 10.5 25.4 Thousand
08 Feb, 1999 10.75 10.75 9.88 10.25 11.6 Thousand