Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 10.75 10.75 10.0 10.63 23.7 Thousand
04 Feb, 1999 10.25 10.63 9.88 10.63 52.8 Thousand
03 Feb, 1999 10.13 10.75 10.0 10.5 69.5 Thousand
02 Feb, 1999 10.13 10.75 10.13 10.75 5600.00
01 Feb, 1999 10.75 10.81 10.5 10.5 96.9 Thousand
29 Jan, 1999 11.0 11.38 10.63 10.63 145.2 Thousand
28 Jan, 1999 10.94 11.38 10.94 11.0 104.3 Thousand
27 Jan, 1999 11.0 11.13 10.94 11.0 60 Thousand
26 Jan, 1999 11.25 11.25 11.0 11.06 60.7 Thousand
25 Jan, 1999 10.63 11.25 10.63 11.0 16.2 Thousand