Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 11.25 11.25 10.75 10.88 6600.00
21 Jan, 1999 11.25 11.25 10.75 10.94 8000.00
20 Jan, 1999 11.38 11.38 11.0 11.0 42 Thousand
19 Jan, 1999 11.5 11.5 11.25 11.25 25 Thousand
15 Jan, 1999 11.0 11.38 10.56 11.38 13.1 Thousand
14 Jan, 1999 10.31 10.63 10.25 10.63 52.2 Thousand
13 Jan, 1999 10.13 10.63 8.63 10.13 29.5 Thousand
12 Jan, 1999 11.38 11.5 10.63 11.0 13.1 Thousand
11 Jan, 1999 11.5 11.75 11.38 11.38 8100.00
08 Jan, 1999 11.63 12.25 11.63 11.88 12.7 Thousand