Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 12.0 12.63 11.5 11.88 12.2 Thousand
06 Jan, 1999 12.0 12.5 12.0 12.0 7700.00
05 Jan, 1999 12.5 12.94 12.13 12.25 18.3 Thousand
04 Jan, 1999 11.44 13.0 11.0 12.25 37.7 Thousand
31 Dec, 1998 11.25 11.63 10.75 11.44 25.1 Thousand
30 Dec, 1998 11.5 11.75 11.38 11.38 43.8 Thousand
29 Dec, 1998 11.5 12.0 11.5 11.63 60.3 Thousand
28 Dec, 1998 11.81 12.13 11.38 11.56 24.4 Thousand
24 Dec, 1998 11.5 11.81 11.5 11.81 4900.00
23 Dec, 1998 11.88 12.0 11.5 11.75 45 Thousand