Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1998 12.5 12.5 11.75 11.88 21.5 Thousand
21 Dec, 1998 12.0 12.38 11.88 12.38 10.2 Thousand
18 Dec, 1998 11.63 12.0 11.63 12.0 16.9 Thousand
17 Dec, 1998 12.38 12.38 11.63 11.88 7500.00
16 Dec, 1998 12.75 12.75 11.88 11.88 8300.00
15 Dec, 1998 12.5 12.75 12.38 12.75 27.2 Thousand
14 Dec, 1998 12.75 12.75 12.25 12.38 27.4 Thousand
11 Dec, 1998 11.25 12.75 11.25 12.75 17.6 Thousand
10 Dec, 1998 11.5 11.75 11.25 11.25 13 Thousand
09 Dec, 1998 11.75 11.75 11.5 11.5 53.8 Thousand