Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1998 12.25 12.38 11.75 12.0 6900.00
07 Dec, 1998 11.88 12.38 11.88 12.38 27.1 Thousand
04 Dec, 1998 12.25 12.25 11.88 11.88 13.6 Thousand
03 Dec, 1998 12.5 12.63 11.88 11.88 14 Thousand
02 Dec, 1998 12.75 13.0 12.5 12.63 11 Thousand
01 Dec, 1998 13.13 13.25 12.75 13.0 116.5 Thousand
30 Nov, 1998 13.25 13.63 13.25 13.63 8800.00
27 Nov, 1998 13.75 13.75 13.13 13.13 2100.00
25 Nov, 1998 13.25 13.31 13.13 13.25 77.1 Thousand
24 Nov, 1998 13.25 13.25 13.13 13.25 25.9 Thousand