Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 13.13 13.63 13.06 13.25 89.8 Thousand
20 Nov, 1998 13.13 13.13 12.75 13.0 69.9 Thousand
19 Nov, 1998 12.75 13.13 12.5 12.88 41.9 Thousand
18 Nov, 1998 13.0 13.13 12.88 13.0 15.4 Thousand
17 Nov, 1998 12.63 13.0 11.75 12.75 245.6 Thousand
16 Nov, 1998 11.75 12.63 11.75 12.0 128.1 Thousand
13 Nov, 1998 12.0 12.0 10.94 11.5 52.6 Thousand
12 Nov, 1998 11.0 12.0 11.0 11.13 15 Thousand
11 Nov, 1998 11.75 11.75 10.88 11.31 82.1 Thousand
10 Nov, 1998 12.5 12.75 10.88 11.25 58.7 Thousand