Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 12.5 12.5 11.88 12.25 23.4 Thousand
06 Nov, 1998 12.5 12.5 11.75 12.13 45.7 Thousand
05 Nov, 1998 12.25 12.5 12.0 12.0 74.3 Thousand
04 Nov, 1998 12.63 12.63 12.25 12.38 17.1 Thousand
03 Nov, 1998 12.5 12.63 12.38 12.38 3600.00
02 Nov, 1998 12.63 12.63 12.13 12.63 21.5 Thousand
30 Oct, 1998 12.63 12.63 12.0 12.5 40.3 Thousand
29 Oct, 1998 12.25 12.63 11.75 12.63 155.3 Thousand
28 Oct, 1998 12.19 12.5 11.75 12.25 49.6 Thousand
27 Oct, 1998 11.13 12.13 11.0 12.13 66.2 Thousand