Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 10.75 11.25 10.38 11.25 15 Thousand
23 Oct, 1998 10.94 10.94 10.5 10.81 20.2 Thousand
22 Oct, 1998 10.94 10.94 10.38 10.94 5000.00
21 Oct, 1998 10.38 10.75 10.38 10.38 4300.00
20 Oct, 1998 10.56 10.88 10.5 10.63 10.9 Thousand
19 Oct, 1998 10.25 10.63 10.25 10.5 53.2 Thousand
16 Oct, 1998 10.0 10.5 10.0 10.38 74.3 Thousand
15 Oct, 1998 10.5 10.5 10.0 10.31 59.8 Thousand
14 Oct, 1998 11.25 11.25 10.5 10.5 6100.00
13 Oct, 1998 11.25 11.25 10.75 11.0 3300.00