Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1998 10.88 11.63 10.5 11.25 12.6 Thousand
09 Oct, 1998 10.5 10.88 10.5 10.88 4900.00
08 Oct, 1998 10.38 10.75 10.13 10.25 83.3 Thousand
07 Oct, 1998 11.0 11.13 10.75 10.75 9000.00
06 Oct, 1998 11.0 11.0 10.75 10.75 3400.00
05 Oct, 1998 10.5 11.0 10.25 10.5 21.1 Thousand
02 Oct, 1998 11.5 11.5 10.5 10.88 4900.00
01 Oct, 1998 11.5 11.88 10.75 11.25 8400.00
30 Sep, 1998 11.63 11.88 11.63 11.63 2100.00
29 Sep, 1998 12.25 12.75 11.88 12.25 8100.00