Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 12.13 13.0 12.0 12.17 9500.00
25 Sep, 1998 12.25 12.25 11.94 12.0 5800.00
24 Sep, 1998 12.5 12.75 12.38 12.38 5200.00
23 Sep, 1998 12.31 13.0 12.31 13.0 7400.00
22 Sep, 1998 11.63 12.5 11.63 12.31 12.7 Thousand
21 Sep, 1998 11.5 11.56 11.5 11.56 400.00
18 Sep, 1998 12.25 12.38 11.75 12.38 2000.00
17 Sep, 1998 12.5 12.5 12.13 12.13 10.1 Thousand
16 Sep, 1998 13.0 13.0 12.5 12.75 2900.00
15 Sep, 1998 12.5 13.0 12.25 13.0 3500.00