Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1998 12.0 13.0 12.0 12.19 9100.00
11 Sep, 1998 11.25 12.0 11.25 11.56 20.3 Thousand
10 Sep, 1998 10.5 12.0 9.75 11.38 29.3 Thousand
09 Sep, 1998 12.25 12.25 11.25 11.5 12.5 Thousand
08 Sep, 1998 12.5 12.5 11.5 12.25 11.2 Thousand
04 Sep, 1998 11.25 12.0 11.25 12.0 9000.00
03 Sep, 1998 11.88 11.88 11.0 11.13 39.8 Thousand
02 Sep, 1998 12.5 12.5 11.75 11.75 7800.00
01 Sep, 1998 12.75 12.75 12.0 12.13 41.8 Thousand
31 Aug, 1998 12.75 13.0 12.0 12.0 19.2 Thousand