Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 13.0 13.38 12.88 13.38 17.1 Thousand
27 Aug, 1998 14.0 14.06 12.75 13.25 35.2 Thousand
26 Aug, 1998 14.25 14.38 14.06 14.06 11.3 Thousand
25 Aug, 1998 14.25 14.25 14.25 14.25 1100.00
24 Aug, 1998 14.63 14.63 14.25 14.25 8200.00
21 Aug, 1998 14.25 14.38 14.25 14.25 36.9 Thousand
20 Aug, 1998 14.38 14.5 14.38 14.38 2200.00
19 Aug, 1998 14.5 14.63 14.5 14.63 2800.00
18 Aug, 1998 14.38 14.5 14.38 14.38 2800.00
17 Aug, 1998 14.13 14.63 14.13 14.5 7300.00