Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 16.88 17.25 16.5 16.5 9700.00
07 May, 1997 15.88 17.88 15.88 17.75 37.9 Thousand
06 May, 1997 16.0 16.38 15.75 15.88 17.4 Thousand
05 May, 1997 15.25 16.38 14.75 16.13 36.6 Thousand
02 May, 1997 14.75 15.25 14.75 15.25 19.5 Thousand
01 May, 1997 15.75 15.75 14.75 15.13 16.3 Thousand
30 Apr, 1997 15.75 16.0 15.25 15.5 39.8 Thousand
29 Apr, 1997 15.5 16.5 15.0 16.38 52.1 Thousand
28 Apr, 1997 15.5 15.5 14.5 14.5 11.2 Thousand
25 Apr, 1997 14.5 15.5 14.5 15.5 15 Thousand