Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 15.0 15.13 14.38 14.5 14.4 Thousand
23 Apr, 1997 14.38 15.13 14.38 14.38 8400.00
22 Apr, 1997 14.38 15.38 14.38 15.13 3500.00
21 Apr, 1997 14.75 15.38 14.75 15.0 18.8 Thousand
18 Apr, 1997 15.25 15.5 14.5 14.88 8100.00
17 Apr, 1997 14.5 14.5 14.5 14.5 1500.00
16 Apr, 1997 14.88 15.5 14.5 14.88 3200.00
15 Apr, 1997 14.5 15.25 14.5 14.88 47.7 Thousand
14 Apr, 1997 14.5 14.5 14.5 14.5 2000.00
11 Apr, 1997 15.5 15.5 14.5 14.88 9500.00