Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 15.25 15.75 14.5 15.5 31.2 Thousand
09 Apr, 1997 14.13 15.13 14.13 14.75 25.8 Thousand
08 Apr, 1997 13.5 14.13 13.5 14.13 3200.00
07 Apr, 1997 13.63 14.13 13.25 14.13 32.6 Thousand
04 Apr, 1997 13.25 14.0 13.25 13.63 6500.00
03 Apr, 1997 13.25 13.25 13.25 13.25 1700.00
02 Apr, 1997 13.25 13.25 13.25 13.25 1600.00
01 Apr, 1997 13.63 14.0 13.25 13.75 30.8 Thousand
31 Mar, 1997 14.0 14.25 13.63 14.13 5800.00
27 Mar, 1997 13.88 14.38 13.88 14.13 19 Thousand