Moderna Inc (MRNA)

USD 24.09

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 67.5 69.19 66.67 68.72 6.3 Million
21 Sep, 2020 68.6 69.48 65.46 69.26 8.22 Million
18 Sep, 2020 68.28 70.0 66.1 69.87 13.21 Million
17 Sep, 2020 68.5 70.9 64.6 67.89 13.28 Million
16 Sep, 2020 67.64 70.04 66.73 68.84 11.4 Million
15 Sep, 2020 65.03 68.41 64.23 66.88 9.1 Million
14 Sep, 2020 60.15 63.85 60.12 63.67 8.93 Million
11 Sep, 2020 58.49 59.51 57.45 59.34 4.82 Million
10 Sep, 2020 57.04 60.32 56.87 57.56 7.99 Million
09 Sep, 2020 56.03 57.19 54.51 56.9 9.36 Million