USD 24.09
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2020 | 57.75 | 58.6 | 54.21 | 54.34 | 17.71 Million |
04 Sep, 2020 | 64.99 | 65.0 | 59.01 | 62.6 | 11.65 Million |
03 Sep, 2020 | 65.65 | 69.35 | 64.3 | 64.84 | 14.31 Million |
02 Sep, 2020 | 62.84 | 64.89 | 61.38 | 64.72 | 9.87 Million |
01 Sep, 2020 | 63.54 | 64.5 | 62.5 | 63.32 | 8.2 Million |
31 Aug, 2020 | 67.14 | 67.2 | 62.54 | 64.89 | 15.27 Million |
28 Aug, 2020 | 68.04 | 68.95 | 67.15 | 67.49 | 6.38 Million |
27 Aug, 2020 | 69.98 | 70.32 | 67.01 | 68.03 | 9.26 Million |
26 Aug, 2020 | 67.62 | 71.64 | 66.03 | 70.5 | 28.77 Million |
25 Aug, 2020 | 64.32 | 66.7 | 63.55 | 66.25 | 7.8 Million |
MRNO
MRNOW
MRSN
MRIN
MRKR
MRM