Moderna Inc (MRNA)

USD 24.09

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 67.15 67.85 62.88 64.88 13.14 Million
21 Aug, 2020 67.5 68.02 65.6 66.45 6.94 Million
20 Aug, 2020 67.6 68.0 66.64 67.81 6.35 Million
19 Aug, 2020 66.68 69.11 66.68 68.0 8.56 Million
18 Aug, 2020 68.29 69.6 65.3 67.03 11.33 Million
17 Aug, 2020 69.15 70.73 68.45 69.76 8.75 Million
14 Aug, 2020 68.06 70.36 67.86 69.15 12.8 Million
13 Aug, 2020 69.18 69.18 67.11 67.83 15.06 Million
12 Aug, 2020 75.41 75.41 68.31 69.52 50.47 Million
11 Aug, 2020 69.23 71.33 67.16 68.97 18.12 Million