USD 24.09
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2020 | 67.15 | 67.85 | 62.88 | 64.88 | 13.14 Million |
21 Aug, 2020 | 67.5 | 68.02 | 65.6 | 66.45 | 6.94 Million |
20 Aug, 2020 | 67.6 | 68.0 | 66.64 | 67.81 | 6.35 Million |
19 Aug, 2020 | 66.68 | 69.11 | 66.68 | 68.0 | 8.56 Million |
18 Aug, 2020 | 68.29 | 69.6 | 65.3 | 67.03 | 11.33 Million |
17 Aug, 2020 | 69.15 | 70.73 | 68.45 | 69.76 | 8.75 Million |
14 Aug, 2020 | 68.06 | 70.36 | 67.86 | 69.15 | 12.8 Million |
13 Aug, 2020 | 69.18 | 69.18 | 67.11 | 67.83 | 15.06 Million |
12 Aug, 2020 | 75.41 | 75.41 | 68.31 | 69.52 | 50.47 Million |
11 Aug, 2020 | 69.23 | 71.33 | 67.16 | 68.97 | 18.12 Million |
MRNO
MRNOW
MRSN
MRIN
MRKR
MRM