Moderna Inc (MRNA)

USD 24.09

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 74.27 74.88 71.42 72.01 8.68 Million
07 Aug, 2020 74.38 75.39 73.01 74.1 8.77 Million
06 Aug, 2020 75.9 76.2 73.12 73.76 11.69 Million
05 Aug, 2020 77.01 77.17 73.71 75.8 19.86 Million
04 Aug, 2020 77.86 78.61 75.53 78.46 10.13 Million
03 Aug, 2020 74.93 77.98 73.05 77.98 13.38 Million
31 Jul, 2020 78.2 78.44 73.6 74.1 14.22 Million
30 Jul, 2020 77.76 79.22 76.84 77.63 13.1 Million
29 Jul, 2020 81.98 82.82 76.55 79.51 24.45 Million
28 Jul, 2020 81.07 83.8 79.54 81.49 32.95 Million