Moderna Inc (MRNA)

USD 24.09

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 80.61 80.79 76.21 79.91 44.71 Million
24 Jul, 2020 69.05 73.9 66.54 73.21 27.8 Million
23 Jul, 2020 82.58 82.58 72.66 75.33 29.29 Million
22 Jul, 2020 79.75 84.1 79.13 83.22 27.27 Million
21 Jul, 2020 80.66 82.4 79.13 80.86 26.19 Million
20 Jul, 2020 87.86 90.85 78.05 82.68 78.39 Million
17 Jul, 2020 83.35 95.21 82.61 94.85 103.51 Million
16 Jul, 2020 80.78 84.25 79.79 81.81 27.28 Million
15 Jul, 2020 87.84 88.21 78.07 80.22 90.76 Million
14 Jul, 2020 73.95 76.91 70.65 75.04 38.71 Million