Moderna Inc (MRNA)

USD 24.47

(-2.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 64.6 64.9 62.33 62.61 7.41 Million
09 Jul, 2020 62.09 65.35 58.88 64.97 20.52 Million
08 Jul, 2020 60.93 62.43 59.48 61.58 7.59 Million
07 Jul, 2020 58.8 61.5 57.44 61.09 8.9 Million
06 Jul, 2020 58.55 60.72 57.15 59.15 9.98 Million
02 Jul, 2020 60.0 61.8 55.81 58.57 26.54 Million
01 Jul, 2020 63.0 63.73 59.12 61.59 17.92 Million
30 Jun, 2020 62.1 65.15 61.97 64.21 11.96 Million
29 Jun, 2020 61.85 62.99 59.41 62.08 8.07 Million
26 Jun, 2020 60.71 62.29 59.14 61.28 13.87 Million