MACOM Technology Solutions Holdings Inc (MTSI)
USD 126.15
(2.29%)
USD 126.15
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 98.64 | 98.64 | 94.2 | 95.67 | 543.74 Thousand |
| 05 Sep, 2024 | 98.12 | 100.39 | 97.65 | 99.06 | 414.24 Thousand |
| 04 Sep, 2024 | 96.78 | 100.5 | 96.64 | 100.06 | 456.81 Thousand |
| 03 Sep, 2024 | 106.72 | 107.07 | 97.87 | 97.97 | 597.04 Thousand |
| 30 Aug, 2024 | 110.69 | 110.72 | 108.34 | 109.23 | 662.75 Thousand |
| 29 Aug, 2024 | 105.86 | 110.92 | 105.86 | 109.33 | 925.44 Thousand |
| 28 Aug, 2024 | 104.6 | 108.55 | 103.28 | 105.48 | 573.3 Thousand |
| 27 Aug, 2024 | 103.74 | 105.02 | 102.87 | 104.53 | 294 Thousand |
| 26 Aug, 2024 | 106.6 | 107.49 | 104.34 | 104.36 | 276.09 Thousand |
| 23 Aug, 2024 | 105.67 | 107.88 | 105.6 | 107.0 | 291.52 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX