MACOM Technology Solutions Holdings Inc (MTSI)
USD 121.15
(0.07%)
USD 121.15
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2013 | 16.41 | 16.41 | 16.09 | 16.11 | 18.91 Thousand |
| 11 Mar, 2013 | 16.43 | 16.55 | 15.9 | 16.25 | 84.93 Thousand |
| 08 Mar, 2013 | 16.41 | 16.59 | 16.15 | 16.53 | 28.14 Thousand |
| 07 Mar, 2013 | 16.51 | 16.51 | 16.23 | 16.31 | 20.97 Thousand |
| 06 Mar, 2013 | 16.4 | 16.51 | 16.23 | 16.32 | 69.61 Thousand |
| 05 Mar, 2013 | 16.47 | 16.7 | 16.25 | 16.3 | 83.75 Thousand |
| 04 Mar, 2013 | 16.6 | 16.74 | 16.44 | 16.59 | 46.96 Thousand |
| 01 Mar, 2013 | 16.14 | 16.8 | 16.11 | 16.6 | 134.81 Thousand |
| 28 Feb, 2013 | 16.0 | 16.39 | 16.0 | 16.2 | 56.83 Thousand |
| 27 Feb, 2013 | 16.24 | 16.5 | 16.17 | 16.24 | 29.35 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX