MACOM Technology Solutions Holdings Inc (MTSI)
USD 121.15
(0.07%)
USD 121.15
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 16.25 | 16.58 | 16.25 | 16.36 | 18.95 Thousand |
| 25 Feb, 2013 | 16.51 | 16.64 | 15.91 | 16.14 | 70.75 Thousand |
| 22 Feb, 2013 | 16.62 | 16.62 | 16.5 | 16.57 | 25.85 Thousand |
| 21 Feb, 2013 | 16.65 | 16.65 | 16.38 | 16.53 | 48.61 Thousand |
| 20 Feb, 2013 | 16.53 | 16.7 | 16.5 | 16.63 | 72.88 Thousand |
| 19 Feb, 2013 | 15.65 | 16.61 | 15.65 | 16.59 | 158.74 Thousand |
| 15 Feb, 2013 | 16.7 | 16.7 | 16.55 | 16.63 | 80.32 Thousand |
| 14 Feb, 2013 | 16.61 | 16.7 | 16.61 | 16.65 | 99.7 Thousand |
| 13 Feb, 2013 | 16.61 | 16.76 | 16.58 | 16.61 | 51.62 Thousand |
| 12 Feb, 2013 | 16.62 | 16.65 | 16.58 | 16.65 | 23.21 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX