NRX Pharmaceuticals Inc (NRXP)

USD 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 10.02 10.02 10.02 10.02 1510.00
15 Oct, 2018 10.02 10.02 10.0 10.02 7510.00
12 Oct, 2018 10.02 10.05 10.02 10.05 6890.00
11 Oct, 2018 10.02 10.02 10.02 10.02 -
10 Oct, 2018 10.02 10.02 10.02 10.02 -
09 Oct, 2018 10.02 10.04 10.01 10.02 2140.00
08 Oct, 2018 10.04 10.04 10.04 10.04 510.00
05 Oct, 2018 10.05 10.05 10.02 10.04 2910.00
04 Oct, 2018 10.01 10.01 10.01 10.01 -
03 Oct, 2018 10.01 10.01 10.01 10.01 -