NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 10.16 10.17 10.16 10.16 200.00
31 Dec, 2018 10.2 10.2 10.18 10.2 520.00
28 Dec, 2018 10.2 10.2 10.2 10.2 -
27 Dec, 2018 10.2 10.2 10.2 10.2 -
26 Dec, 2018 10.2 10.2 10.2 10.2 60.00
24 Dec, 2018 10.14 10.2 10.14 10.2 2630.00
21 Dec, 2018 10.17 10.2 10.0 10.18 1640.00
20 Dec, 2018 10.15 10.15 10.14 10.14 3060.00
19 Dec, 2018 10.12 10.12 10.12 10.12 -
18 Dec, 2018 10.12 10.12 10.12 10.12 230.00