NRX Pharmaceuticals Inc (NRXP)

USD 2.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 10.01 10.01 10.01 10.01 -
27 Sep, 2018 10.01 10.01 10.01 10.01 -
26 Sep, 2018 10.01 10.01 10.01 10.01 -
25 Sep, 2018 10.01 10.01 10.01 10.01 150.00
24 Sep, 2018 9.98 9.98 9.98 9.98 -
21 Sep, 2018 9.98 9.98 9.98 9.98 3260.00
20 Sep, 2018 10.0 10.0 10.0 10.0 -
19 Sep, 2018 10.0 10.0 10.0 10.0 -
18 Sep, 2018 10.0 10.0 10.0 10.0 -
17 Sep, 2018 10.0 10.0 10.0 10.0 -