NRX Pharmaceuticals Inc (NRXP)

USD 2.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 9.96 10.0 9.95 10.0 4250.00
13 Sep, 2018 9.96 9.96 9.96 9.96 -
12 Sep, 2018 9.96 9.96 9.96 9.96 -
11 Sep, 2018 9.96 9.96 9.96 9.96 100.00
10 Sep, 2018 9.95 9.95 9.95 9.95 400.00
07 Sep, 2018 9.91 9.91 9.91 9.91 -
06 Sep, 2018 9.91 9.91 9.91 9.91 -
05 Sep, 2018 9.91 9.91 9.91 9.91 -
04 Sep, 2018 9.91 9.91 9.91 9.91 -
31 Aug, 2018 9.91 9.91 9.91 9.91 -