NRX Pharmaceuticals Inc (NRXP)

USD 2.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 9.91 9.91 9.91 9.91 -
29 Aug, 2018 9.91 9.91 9.91 9.91 -
28 Aug, 2018 9.91 9.91 9.91 9.91 -
27 Aug, 2018 9.91 9.91 9.91 9.91 -
24 Aug, 2018 9.91 9.91 9.91 9.91 -
23 Aug, 2018 9.91 9.91 9.91 9.91 -
22 Aug, 2018 9.91 9.91 9.91 9.91 -
21 Aug, 2018 9.91 9.91 9.91 9.91 -
20 Aug, 2018 9.91 9.91 9.91 9.91 -
17 Aug, 2018 9.91 9.91 9.91 9.91 -