NRX Pharmaceuticals Inc (NRXP)

USD 2.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 9.91 9.91 9.91 9.91 -
15 Aug, 2018 9.91 9.91 9.91 9.91 -
14 Aug, 2018 9.91 9.91 9.91 9.91 -
13 Aug, 2018 9.91 9.91 9.91 9.91 20.00
10 Aug, 2018 9.91 9.91 9.91 9.91 -
09 Aug, 2018 9.91 9.91 9.91 9.91 100.00
08 Aug, 2018 9.92 9.92 9.92 9.92 -
07 Aug, 2018 9.92 9.92 9.92 9.92 -
06 Aug, 2018 9.95 9.95 9.92 9.92 530.00
03 Aug, 2018 9.95 9.95 9.95 9.95 -