NRX Pharmaceuticals Inc (NRXP)

USD 2.6

(14.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 9.95 9.95 9.95 9.95 20.00
31 Jul, 2018 9.96 9.96 9.96 9.96 -
30 Jul, 2018 9.96 9.96 9.96 9.96 -
27 Jul, 2018 9.96 9.96 9.96 9.96 -
26 Jul, 2018 9.95 9.96 9.93 9.96 500.00
25 Jul, 2018 9.94 9.94 9.94 9.94 -
24 Jul, 2018 9.94 9.94 9.94 9.94 -
23 Jul, 2018 9.94 9.94 9.94 9.94 -
20 Jul, 2018 9.94 9.94 9.94 9.94 30.00
19 Jul, 2018 9.96 9.96 9.96 9.96 -