NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 10.1 10.1 10.1 10.1 -
31 Oct, 2018 10.08 10.1 10.08 10.1 60.00
30 Oct, 2018 10.02 10.02 10.02 10.02 10.00
29 Oct, 2018 10.02 10.02 10.02 10.02 -
26 Oct, 2018 10.02 10.02 10.02 10.02 -
25 Oct, 2018 10.02 10.02 10.02 10.02 -
24 Oct, 2018 10.02 10.02 10.02 10.02 -
23 Oct, 2018 10.02 10.02 10.02 10.02 -
22 Oct, 2018 10.02 10.02 10.02 10.02 -
19 Oct, 2018 10.02 10.02 10.02 10.02 -