NRX Pharmaceuticals Inc (NRXP)

USD 2.6

(14.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 9.96 10.0 9.96 9.96 1360.00
17 Jul, 2018 9.91 9.91 9.91 9.91 -
16 Jul, 2018 9.91 9.91 9.91 9.91 -
13 Jul, 2018 9.91 9.91 9.91 9.91 -
12 Jul, 2018 9.91 9.91 9.91 9.91 -
11 Jul, 2018 9.91 9.91 9.91 9.91 -
10 Jul, 2018 9.91 9.91 9.91 9.91 -
09 Jul, 2018 9.91 9.91 9.91 9.91 -
06 Jul, 2018 9.91 9.91 9.91 9.91 -
05 Jul, 2018 9.91 9.91 9.91 9.91 -