NRX Pharmaceuticals Inc (NRXP)

USD 2.32

(-7.94%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 9.91 9.91 9.91 9.91 -
29 Jun, 2018 9.91 9.91 9.91 9.91 100.00
28 Jun, 2018 9.91 9.91 9.91 9.91 580.00
27 Jun, 2018 9.91 9.91 9.91 9.91 -
26 Jun, 2018 9.91 9.91 9.91 9.91 -
25 Jun, 2018 9.91 9.91 9.91 9.91 -
22 Jun, 2018 9.91 9.91 9.91 9.91 -
21 Jun, 2018 9.91 9.91 9.91 9.91 6500.00
20 Jun, 2018 9.92 9.92 9.92 9.92 -
19 Jun, 2018 9.92 9.92 9.92 9.92 -