NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 10.01 10.01 10.01 10.01 -
03 Oct, 2018 10.01 10.01 10.01 10.01 -
02 Oct, 2018 10.01 10.01 10.01 10.01 -
01 Oct, 2018 10.01 10.01 10.01 10.01 -
28 Sep, 2018 10.01 10.01 10.01 10.01 -
27 Sep, 2018 10.01 10.01 10.01 10.01 -
26 Sep, 2018 10.01 10.01 10.01 10.01 -
25 Sep, 2018 10.01 10.01 10.01 10.01 150.00
24 Sep, 2018 9.98 9.98 9.98 9.98 -
21 Sep, 2018 9.98 9.98 9.98 9.98 3260.00