NetApp Inc (NTAP)

USD 115.37

(4.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 53.12 54.25 50.12 52.5 3.76 Million
12 Dec, 1997 53.12 53.88 51.75 53.25 2.44 Million
11 Dec, 1997 53.0 54.0 52.0 53.0 2.2 Million
10 Dec, 1997 54.38 54.5 53.5 54.5 2.28 Million
09 Dec, 1997 55.0 56.5 54.75 54.75 1.99 Million
08 Dec, 1997 53.5 56.5 51.5 55.62 3.21 Million
05 Dec, 1997 47.5 54.0 47.5 53.38 8.49 Million
04 Dec, 1997 49.12 49.12 47.75 49.0 1.16 Million
03 Dec, 1997 51.5 51.5 47.5 48.25 3.23 Million
02 Dec, 1997 50.0 51.75 49.88 50.12 1.04 Million