NetApp Inc (NTAP)

USD 116.47

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 50.0 51.75 49.88 50.12 1.04 Million
01 Dec, 1997 50.25 51.25 49.5 51.25 787.2 Thousand
28 Nov, 1997 50.25 50.62 50.25 50.38 262.4 Thousand
26 Nov, 1997 51.0 51.0 50.25 50.53 259.2 Thousand
25 Nov, 1997 50.75 51.0 50.5 50.62 654.4 Thousand
24 Nov, 1997 52.5 52.5 49.88 50.75 1.11 Million
21 Nov, 1997 51.0 52.25 51.0 51.0 196.8 Thousand
20 Nov, 1997 52.5 52.5 51.0 51.75 747.2 Thousand
19 Nov, 1997 51.5 52.5 51.0 51.5 310.4 Thousand
18 Nov, 1997 50.75 52.25 50.0 50.88 673.6 Thousand