NetApp Inc (NTAP)

USD 115.37

(4.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 51.0 51.0 50.25 50.62 844.8 Thousand
13 Nov, 1997 49.75 52.0 49.0 49.75 4.29 Million
12 Nov, 1997 52.25 52.25 49.75 49.75 3.18 Million
11 Nov, 1997 55.0 55.5 51.62 51.75 268.8 Thousand
10 Nov, 1997 54.0 54.12 53.38 53.62 961.6 Thousand
07 Nov, 1997 51.75 54.44 51.0 53.88 1.43 Million
06 Nov, 1997 54.25 54.25 52.25 54.12 396.8 Thousand
05 Nov, 1997 52.5 54.5 52.0 54.25 779.2 Thousand
04 Nov, 1997 51.06 53.38 50.62 52.0 1.97 Million
03 Nov, 1997 52.0 52.0 50.0 50.75 2.65 Million