NetApp Inc (NTAP)

USD 115.37

(4.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1997 51.81 51.81 49.12 50.25 2.4 Million
30 Oct, 1997 48.5 50.62 47.0 49.62 3.21 Million
29 Oct, 1997 51.5 53.0 48.12 50.38 1.45 Million
28 Oct, 1997 47.75 52.88 47.0 50.62 3.45 Million
27 Oct, 1997 55.0 55.0 49.0 49.25 4.18 Million
24 Oct, 1997 55.75 55.75 54.25 54.25 2.57 Million
23 Oct, 1997 56.0 56.0 54.5 54.75 347.2 Thousand
22 Oct, 1997 55.75 56.12 55.0 56.12 168 Thousand
21 Oct, 1997 54.75 55.5 53.5 55.0 678.4 Thousand
20 Oct, 1997 54.25 55.75 54.0 54.0 995.2 Thousand