NetApp Inc (NTAP)

USD 112.79

(-3.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 56.75 56.75 55.38 55.62 1.18 Million
15 Oct, 1997 56.38 56.38 55.38 55.5 984 Thousand
14 Oct, 1997 56.25 57.12 55.88 56.62 2.49 Million
13 Oct, 1997 55.25 56.12 55.25 56.12 1.35 Million
10 Oct, 1997 54.25 55.62 53.5 55.5 1.13 Million
09 Oct, 1997 52.0 54.75 52.0 53.75 561.6 Thousand
08 Oct, 1997 53.38 54.0 52.75 52.75 198.4 Thousand
07 Oct, 1997 52.25 54.25 52.25 54.0 713.6 Thousand
06 Oct, 1997 52.25 53.5 52.0 52.5 1.23 Million
03 Oct, 1997 53.25 53.75 52.38 52.38 523.2 Thousand