USD 112.79
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 1997 | 56.75 | 56.75 | 55.38 | 55.62 | 1.18 Million |
15 Oct, 1997 | 56.38 | 56.38 | 55.38 | 55.5 | 984 Thousand |
14 Oct, 1997 | 56.25 | 57.12 | 55.88 | 56.62 | 2.49 Million |
13 Oct, 1997 | 55.25 | 56.12 | 55.25 | 56.12 | 1.35 Million |
10 Oct, 1997 | 54.25 | 55.62 | 53.5 | 55.5 | 1.13 Million |
09 Oct, 1997 | 52.0 | 54.75 | 52.0 | 53.75 | 561.6 Thousand |
08 Oct, 1997 | 53.38 | 54.0 | 52.75 | 52.75 | 198.4 Thousand |
07 Oct, 1997 | 52.25 | 54.25 | 52.25 | 54.0 | 713.6 Thousand |
06 Oct, 1997 | 52.25 | 53.5 | 52.0 | 52.5 | 1.23 Million |
03 Oct, 1997 | 53.25 | 53.75 | 52.38 | 52.38 | 523.2 Thousand |
NTBLQ
NTCL
NTCT
NSSC
NSTS
NSYS