NetApp Inc (NTAP)

USD 112.79

(-3.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 52.0 52.5 51.62 51.75 1.18 Million
01 Oct, 1997 53.88 54.5 52.25 53.0 841.6 Thousand
30 Sep, 1997 51.5 55.0 51.5 54.25 2.5 Million
29 Sep, 1997 52.88 53.0 51.88 51.88 561.6 Thousand
26 Sep, 1997 51.62 53.5 51.62 52.88 859.2 Thousand
25 Sep, 1997 53.0 53.25 51.12 52.25 1.39 Million
24 Sep, 1997 53.75 54.12 52.88 53.0 2.11 Million
23 Sep, 1997 55.88 55.88 53.5 54.5 1.98 Million
22 Sep, 1997 53.0 56.12 52.75 55.31 6.92 Million
19 Sep, 1997 49.19 52.0 49.12 51.25 3.45 Million