NetApp Inc (NTAP)

USD 112.79

(-3.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 49.75 50.25 48.75 49.5 1.64 Million
17 Sep, 1997 51.25 51.25 48.75 50.19 1.89 Million
16 Sep, 1997 50.12 51.62 49.75 51.25 1.2 Million
15 Sep, 1997 50.75 51.5 49.12 51.0 1.4 Million
12 Sep, 1997 48.12 50.88 47.25 50.5 5.14 Million
11 Sep, 1997 48.62 48.62 46.62 47.75 1.32 Million
10 Sep, 1997 45.5 49.75 44.12 48.38 9.79 Million
09 Sep, 1997 44.5 44.5 44.0 44.12 784 Thousand
08 Sep, 1997 44.75 44.75 44.0 44.25 993.6 Thousand
05 Sep, 1997 44.0 44.75 44.0 44.75 419.2 Thousand