NetApp Inc (NTAP)

USD 112.79

(-3.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 45.0 45.25 43.75 44.0 1.19 Million
03 Sep, 1997 47.25 47.25 43.38 44.38 1.46 Million
02 Sep, 1997 46.75 47.38 46.75 47.0 323.2 Thousand
29 Aug, 1997 46.75 47.25 46.75 47.25 2.67 Million
28 Aug, 1997 47.0 47.56 46.5 46.75 4.06 Million
27 Aug, 1997 47.12 47.38 46.12 47.0 2.65 Million
26 Aug, 1997 45.12 47.0 45.12 46.75 1.63 Million
25 Aug, 1997 44.94 45.75 44.12 45.75 1.75 Million
22 Aug, 1997 43.75 44.75 43.38 44.25 710.4 Thousand
21 Aug, 1997 44.62 44.94 44.12 44.38 510.4 Thousand