NetApp Inc (NTAP)

USD 117.22

(7.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 45.0 45.5 44.25 44.25 3 Million
18 Aug, 1997 43.12 45.75 43.0 45.5 3.68 Million
15 Aug, 1997 42.5 43.25 41.19 43.25 3.38 Million
14 Aug, 1997 43.88 44.38 41.75 42.88 1.06 Million
13 Aug, 1997 43.12 44.5 43.0 43.56 2.79 Million
12 Aug, 1997 43.75 43.75 40.12 42.0 2.06 Million
11 Aug, 1997 44.5 45.88 43.25 43.5 1.5 Million
08 Aug, 1997 44.25 45.5 43.75 44.25 683.2 Thousand
07 Aug, 1997 46.38 46.38 44.75 45.0 771.2 Thousand
06 Aug, 1997 44.75 46.06 44.38 46.06 2.88 Million