NetApp Inc (NTAP)

USD 107.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 53.25 53.25 51.0 51.0 1.38 Million
04 Feb, 1997 54.25 55.0 52.0 53.25 3.74 Million
03 Feb, 1997 51.5 53.75 50.75 53.5 1.2 Million
31 Jan, 1997 51.0 53.75 51.0 51.25 1.83 Million
30 Jan, 1997 50.5 51.5 50.5 51.0 945.6 Thousand
29 Jan, 1997 53.5 53.5 50.5 51.5 451.2 Thousand
28 Jan, 1997 53.25 54.5 52.25 53.5 2.36 Million
27 Jan, 1997 54.5 54.5 52.25 52.25 2.32 Million
24 Jan, 1997 55.0 55.75 52.75 54.12 3.51 Million
23 Jan, 1997 56.25 59.88 55.0 56.0 6.44 Million