NetApp Inc (NTAP)

USD 108.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 51.75 54.75 50.75 54.0 2.8 Million
20 Jan, 1997 50.75 52.0 50.0 51.0 1.75 Million
17 Jan, 1997 48.25 50.75 48.25 50.25 2.32 Million
16 Jan, 1997 48.25 49.25 48.25 48.25 1.51 Million
15 Jan, 1997 48.25 50.5 47.5 48.0 3.4 Million
14 Jan, 1997 47.5 48.25 47.5 47.5 1.87 Million
13 Jan, 1997 47.75 49.0 47.5 47.5 4.05 Million
10 Jan, 1997 48.0 49.25 47.25 48.25 838.4 Thousand
09 Jan, 1997 48.5 49.25 47.5 48.25 838.4 Thousand
08 Jan, 1997 46.25 48.75 46.0 47.75 2.84 Million