NetApp Inc (NTAP)

USD 108.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 47.0 47.0 46.0 46.5 2.6 Million
06 Jan, 1997 48.5 48.5 46.25 47.38 4.95 Million
03 Jan, 1997 48.25 49.25 47.5 47.75 1.86 Million
02 Jan, 1997 51.5 52.0 48.0 48.25 5.95 Million
31 Dec, 1996 49.25 51.25 48.5 50.88 2.48 Million
30 Dec, 1996 51.0 51.75 49.25 49.25 2.24 Million
27 Dec, 1996 50.75 51.25 49.0 50.5 2.06 Million
26 Dec, 1996 47.25 50.0 46.25 49.38 1.19 Million
24 Dec, 1996 47.0 47.25 46.25 47.0 984 Thousand
23 Dec, 1996 47.25 47.25 46.25 46.62 1.94 Million