NetApp Inc (NTAP)

USD 108.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 45.25 50.75 44.25 46.88 17.66 Million
19 Dec, 1996 43.75 44.75 43.75 44.5 3.38 Million
18 Dec, 1996 40.75 44.5 40.0 44.25 7.96 Million
17 Dec, 1996 39.5 40.5 38.75 40.0 5.52 Million
16 Dec, 1996 39.25 40.5 38.5 39.0 5.24 Million
13 Dec, 1996 37.0 38.75 37.0 38.25 8.09 Million
12 Dec, 1996 37.0 37.5 36.5 37.38 3.63 Million
11 Dec, 1996 36.5 37.0 36.25 36.38 750.4 Thousand
10 Dec, 1996 37.75 37.75 37.0 37.12 5.82 Million
09 Dec, 1996 36.5 37.75 36.5 37.75 4.47 Million