NetApp Inc (NTAP)

USD 107.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 36.5 37.75 36.5 37.75 4.47 Million
06 Dec, 1996 37.25 37.5 36.0 36.88 3.54 Million
05 Dec, 1996 37.25 37.62 37.25 37.62 1.78 Million
04 Dec, 1996 38.75 39.25 37.0 37.38 2.48 Million
03 Dec, 1996 37.25 39.75 36.75 38.75 12.1 Million
02 Dec, 1996 35.5 37.25 35.5 37.12 2.04 Million
29 Nov, 1996 36.5 36.5 35.5 36.0 198.4 Thousand
27 Nov, 1996 36.5 36.5 35.5 36.0 222.4 Thousand
26 Nov, 1996 35.5 36.25 35.25 36.0 825.6 Thousand
25 Nov, 1996 35.25 36.25 35.25 36.25 2.68 Million