NetApp Inc (NTAP)

USD 108.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 35.25 36.25 34.88 35.0 1.59 Million
20 Nov, 1996 34.88 36.25 34.75 35.5 3.58 Million
19 Nov, 1996 34.5 35.5 34.5 34.5 2.09 Million
18 Nov, 1996 36.0 37.0 34.5 34.75 3.18 Million
15 Nov, 1996 39.25 39.25 34.0 37.0 4.27 Million
14 Nov, 1996 38.25 39.25 38.25 38.38 1.66 Million
13 Nov, 1996 38.5 39.25 37.75 38.25 6.33 Million
12 Nov, 1996 39.25 39.25 36.5 37.0 2.03 Million
11 Nov, 1996 38.25 39.25 38.25 39.0 612.8 Thousand
08 Nov, 1996 37.75 38.75 37.0 38.62 2.21 Million