NetApp Inc (NTAP)

USD 108.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 35.25 40.25 35.25 37.75 5.2 Million
06 Nov, 1996 34.5 35.5 34.5 35.5 1.87 Million
05 Nov, 1996 33.38 34.0 33.38 34.0 368 Thousand
04 Nov, 1996 34.0 34.0 33.38 34.0 1.49 Million
01 Nov, 1996 35.0 35.0 33.38 34.0 844.8 Thousand
31 Oct, 1996 33.0 35.25 32.5 35.0 731.2 Thousand
30 Oct, 1996 32.5 33.0 32.0 33.0 587.2 Thousand
29 Oct, 1996 32.5 32.5 31.5 32.0 1.4 Million
28 Oct, 1996 32.0 32.25 31.0 31.5 1.13 Million
25 Oct, 1996 33.0 34.0 32.0 32.0 451.2 Thousand