Nuwellis Inc (NUWE)

USD 5.22

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 6.31 6.56 6.22 6.31 -
14 Nov, 2012 6.39 6.55 6.21 6.29 -
13 Nov, 2012 6.48 6.64 6.18 6.33 -
12 Nov, 2012 6.63 6.63 6.41 6.46 -
09 Nov, 2012 6.33 6.7 6.15 6.57 -
08 Nov, 2012 6.5 6.64 6.23 6.26 -
07 Nov, 2012 6.65 6.7 6.35 6.43 -
06 Nov, 2012 6.64 6.77 6.59 6.66 -
05 Nov, 2012 6.5 6.98 6.5 6.68 -
02 Nov, 2012 6.32 6.5 6.32 6.35 -